Harga Hari Tahun MCap Tanggal
Bank Central Asia 9,825.00 275.00 2.88% 9.17% 74.43B 2024-05-03
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 45.9B 2024-05-03
Bank Mandiri 6,200.00 -125.00 -1.98% 19.81% 39.68B 2024-05-03
Bayan Resources 19,100.00 100.00 0.53% -9.91% 38.92B 2024-05-03
Telekomunikasi 3,160.00 40.00 1.28% -23.86% 19.35B 2024-05-03
Astra International 5,225.00 50.00 0.97% -20.83% 12.85B 2024-05-03
Bank Negara 4,820.00 -10.00 -0.21% 3.66% 12.04B 2024-05-03
Indofood Cbp 10,675.00 200.00 1.91% -1.16% 7.81B 2024-05-03
Sumber Alfaria 2,880.00 10.00 0.35% -4.64% 7.5B 2024-05-03
Unilever Ind 2,610.00 -30.00 -1.14% -41.35% 6.16B 2024-05-03
Hanjaya 790.00 -65.00 -7.60% -22.55% 6.13B 2024-05-03
Sinar Mas Multiartha 14,575.00 -25.00 -0.17% 13.87% 5.73B 2024-05-03
United Tractors 23,950.00 -350.00 -1.44% -2.24% 5.55B 2024-05-03
Adaro Energy 2,740.00 10.00 0.37% -6.16% 5.16B 2024-05-03
Charoen Pokphand 4,990.00 130.00 2.67% 3.74% 5B 2024-05-03
Kalbe Farma 1,480.00 -10.00 -0.67% -29.19% 4.15B 2024-05-03
Indofood Sukses 6,200.00 -25.00 -0.40% -6.42% 3.38B 2024-05-03
Mayora Indah 2,380.00 -20.00 -0.83% -10.19% 3.31B 2024-05-03
Pt Vale Ind 4,080.00 -40.00 -0.97% -41.92% 2.6B 2024-05-03
Jasa Marga (persero) 5,075.00 -50.00 -0.98% 52.40% 2.41B 2024-05-03
Perusahaan Gas 1,495.00 35.00 2.40% 8.33% 2.2B 2024-05-03
Gudang Garam Tbk 17,975.00 75.00 0.42% -35.98% 2.16B 2024-05-03
Bukit Asam (Persero) 2,940.00 50.00 1.73% -13.78% 2.14B 2024-05-03
Pt Xl Axiata Tbk 2,500.00 80.00 3.31% 36.61% 1.99B 2024-05-03
Semen Indonesia 4,650.00 -90.00 -1.90% -19.83% 1.94B 2024-05-03
Bank Danamon Indo 2,720.00 40.00 1.49% -1.09% 1.65B 2024-05-03
Indocement Tung 7,300.00 75.00 1.04% -27.00% 1.64B 2024-05-03
Elang Mahkota 380.00 2.00 0.53% -45.32% 1.45B 2024-05-03
Multi Bintang 6,725.00 25.00 0.37% -25.07% 892.49M 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 570.74M 2024-05-03

Harga Hari Tahun Tanggal
JCI 7138 20.98 0.29% 4.30% 2024-05-03


Indonesia - Pasar Saham
Indeks Harga Saham Gabungan Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks yang ditimbang berdasarkan kapitalisasi yang dimodifikasi. Indeks Harga Saham Gabungan Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7135.50 7117.43 7454.45 223.25 1990 - 2024 Poin Harian